The Prague Stock Exchange and RM-System - daily results dne 1.3.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.3.2017 6.3.2017 3.3.2017 2.3.2017 1.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 6.45 | -27.93% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.75 | -27.63% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 14.60 | -20.22% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.15 | -19.49% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.50 | -16.95% | 18 726 | 704 | ||||||||||
| EB VIG TS01 | 9.20 | -14.02% | 0 | 0 | ||||||||||
| EB DAX TS11 | 451.10 | -10.83% | 118 876 | 260 | ||||||||||
| EB KOM TS02 | 86.35 | -7.99% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 26.70 | -7.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 571.50 | -6.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 73.30 | -6.45% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.20 | -5.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 193.45 | -4.52% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.35 | -4.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 494.00 | -3.55% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 253.90 | -3.50% | 0 | 0 | ||||||||||
| EB WTI TS09 | 522.60 | -2.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 461.00 | -2.27% | 0 | 0 | ||||||||||
| E4U | 98.00 | -2.00% | 68 992 | 704 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 10.65 | -1.84% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.10 | -1.79% | 414 927 | 400 000 | ||||||||||
| STOCK | 56.30 | -1.23% | 296 974 | 5 225 | 57.00 | 0.00% | 3 714 | 65 | ||||||
| EB EURCZK TS08 | 24.20 | -0.82% | 126 250 | 5 000 | ||||||||||
| BRENT INDEX SHORT | 1 878.00 | -0.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 186.00 | -0.59% | 0 | 0 | ||||||||||
| GOLD | 3 182.00 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 831.00 | -0.48% | 2 201 169 | 2 649 | 825.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 615.00 | -0.37% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 101.70 | -0.29% | 1 115 415 | 21 | ||||||||||
| EB SIL TL07 | 165.10 | -0.24% | 4 406 | 26 | ||||||||||
| EB WTI TS7 | 1 851.00 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 272.50 | -0.18% | 19 188 949 | 70 284 | 274.70 | -0.47% | 169 068 | 618 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 3 110 625 | 3 000 000 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 72.00 | 0.00% | 1 897 874 | 26 390 | 71.90 | +0.84% | 512 720 | 7 175 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.00 | 0.00% | 101 000 | 96 977 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
