The Prague Stock Exchange and RM-System - daily results dne 1.3.2017
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.3.2017 6.3.2017 3.3.2017 2.3.2017 1.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 104.10 | -1.79% | 414 927 | 400 000 | ||||||||||
| STOCK | 56.30 | -1.23% | 296 974 | 5 225 | 57.00 | 0.00% | 3 714 | 65 | ||||||
| EB EURCZK TS08 | 24.20 | -0.82% | 126 250 | 5 000 | ||||||||||
| BRENT INDEX SHORT | 1 878.00 | -0.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 186.00 | -0.59% | 0 | 0 | ||||||||||
| GOLD | 3 182.00 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 831.00 | -0.48% | 2 201 169 | 2 649 | 825.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 615.00 | -0.37% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 101.70 | -0.29% | 1 115 415 | 21 | ||||||||||
| EB SIL TL07 | 165.10 | -0.24% | 4 406 | 26 | ||||||||||
| EB WTI TS7 | 1 851.00 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 272.50 | -0.18% | 19 188 949 | 70 284 | 274.70 | -0.47% | 169 068 | 618 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 3 110 625 | 3 000 000 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
