The Prague Stock Exchange and RM-System - daily results dne 1.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2017  6.3.2017  3.3.2017  2.3.2017 1.3.2017

The Prague Sotck Exchange and RM-System - daily results - 1.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	18.65	+15.48%	18 666	1 037
EB DBK TL01	27.90	+9.84%	0	0
EB EGB TL7	30.90	+9.57%	0	0
EB RWE TL01	12.70	+9.01%	0	0
EB GLD TS7	629.90	+8.44%	0	0
EB USDCZK TL05	21.50	+8.04%	0	0
EB EGB TL5	39.25	+7.39%	0	0
EB BMW TL01	74.60	+7.26%	0	0
EB NTX TL01	116.45	+7.13%	0	0
EB KOM TL5	123.35	+7.12%	0	0
EB VOW TL01	170.10	+6.71%	0	0
EB DAX TL11	952.70	+6.13%	0	0
EB VIG TL02	27.80	+5.70%	0	0
EB DAX TL8	1 091.00	+5.31%	0	0
EB CEZ TL08	17.80	+5.01%	151 630	8 751
EB PX TL01	36.25	+4.92%	0	0
ERSTE TL 220	550.10	+4.84%	0	0
EB CEZ TL09	20.95	+4.49%	0	0
EB ADIDAS TL01	117.25	+4.45%	0	0
EB S&P500 TL03	153.60	+4.38%	0	0
‹‹ First 60     Next 20 ›