The Prague Stock Exchange and RM-System - daily results dne 1.3.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
7.3.2017 6.3.2017 3.3.2017 2.3.2017 1.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.98 | 0.00% | 392 | 400 | 0.90 | -10.00% | 0 | 0 | ||||||
TOMA | 1 101.00 | +1.01% | 77 070 | 70 | 1 111.00 | -4.22% | 222 200 | 200 | ||||||
O2 C.R. | 272.50 | -0.18% | 19 188 949 | 70 284 | 274.70 | -0.47% | 169 068 | 618 | ||||||
INTEL CORP. | 927.60 | -0.15% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 498.00 | -0.06% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 989.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 450.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 626.10 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
|