The Prague Stock Exchange and RM-System - daily results dne 1.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2017  6.3.2017  3.3.2017  2.3.2017 1.3.2017

The Prague Sotck Exchange and RM-System - daily results - 1.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 565.90	+5.34%	201 836	57
DEUTSCHE BANK AG					520.70	+4.14%	1 138 024	2 201
ERSTE GROUP BANK A	772.00	+3.49%	155 079 371	203 474	773.90	+3.48%	2 345 176	3 077
NOKIA CORP.					136.80	+3.47%	139 791	1 046
VIG	625.90	+2.88%	6 898 976	11 131	620.00	+2.20%	89 785	145
AKRO OPF GLOBAL.					410.10	+1.98%	0	0
UNIPETROL	213.40	+0.66%	10 293 316	48 404	214.40	+1.80%	244 650	1 150
PHILIP MORRIS ČR A	13 468.00	+1.27%	4 187 107	313	13 533.00	+1.75%	161 328	12
VOLKSWAGEN AG					4 039.00	+1.61%	20 195	5
ČEZ	458.00	+1.66%	222 250 017	487 046	457.00	+1.56%	4 426 585	9 713
KOMERČNÍ BANKA	936.00	+2.06%	197 346 744	211 650	934.00	+1.52%	726 575	779
KOFOLA CS	405.00	+1.25%	523 048	1 304	401.00	+1.51%	40 100	100
VÍTKOVICE					155.10	+1.30%	23 707	153
MONETA MONEY BANK	86.90	+1.88%	248 603 103	2 877 737	86.90	+1.04%	1 016 522	11 750
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	+0.99%	153 000	15
CETV	72.00	0.00%	1 897 874	26 390	71.90	+0.84%	512 720	7 175
MCDONALDS CORP.					3 259.70	+0.70%	0	0
TWITTER, INC					416.20	+0.28%	20 810	50
EXXON MOBIL CORP.					2 155.90	+0.26%	0	0
META PLATFORMS					3 465.60	+0.16%	0	0
‹‹ First 60     Next 20 ›