The Prague Stock Exchange and RM-System - daily results dne 1.6.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 160.50 | +0.94% | 161 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 553.30 | +0.54% | 553 | 1 | ||||||||||
| MECH.ZÁV.DOBROVICE | 124.50 | +4.62% | 125 | 1 | ||||||||||
| METALIMEX | 2 114.10 | -1.18% | 2 114 | 1 | ||||||||||
| OMYA.VÁPENNÁ | 800.00 | 0.00% | 800 | 1 | ||||||||||
| NISA | 3.00 | 0.00% | 3 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 240.20 | -2.98% | 240 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| COR/US PROGRES IF | 418.00 | +0.67% | 418 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 353.10 | +0.02% | 706 | 2 | ||||||||||
| METROPROJEKT | 182.00 | 0.00% | 364 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 308.70 | -4.75% | 617 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 76.00 | 0.00% | 152 | 2 | ||||||||||
| SILNICE STŘÍBRO | 233.00 | +3.55% | 466 | 2 | ||||||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 72 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 160.00 | +0.56% | 320 | 2 | ||||||||||
| KAOLIN HLUBANY | 434.00 | -9.79% | 868 | 2 | ||||||||||
| MANHATTAN IF | 1 091.50 | +0.08% | 2 183 | 2 | ||||||||||
| DERMACOL | 72.00 | -10.00% | 144 | 2 | ||||||||||
| ČESKÉ PŘÍSTAVY | 58.00 | 0.00% | 116 | 2 | ||||||||||
| ||||||||||||||
