Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
BANKOVNÍ HOLDING | Přímé RMS | 1 | 1 250.00 | 1 164 535 | 1 455 668 750.00 | 1 250.00 | 1 250.00 | ||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.52 | 35 800 | 357 972 156.00 | 99.52 | 99.52 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.75 | 23 000 | 277 579 666.00 | 111.20 | 113.05 | |||
O2 C.R. | UNIVYC BCP-1 | 614.43 | 393 349 | 241 685 879.00 | 575.05 | 651.53 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.25 | 11 000 | 140 849 452.00 | 122.50 | 123.33 | |||
ČEZ | UNIVYC BCP-1 | 76.30 | 1 829 434 | 139 600 385.00 | 68.70 | 78.86 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.25 | 12 200 | 136 019 018.00 | 105.25 | 105.25 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 105.25 | 12 200 | 128 405 000.00 | 105.25 | 105.25 | |||
ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 110.85 | 11 400 | 126 369 000.00 | 110.85 | 110.85 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 101.65 | 11 940 | 121 376 070.00 | 101.61 | 101.70 | |||
ČSOB 11,00/00 | Přímé BCP | 10 139.69 | 11 940 | 121 067 872.00 | 101.61 | 101.70 | |||
HZL1 ČMHB 11,00/01 | Přímé BCP | 10 954.51 | 10 000 | 109 545 096.00 | 99.86 | 107.35 | |||
KB VAR/02 | Přímé BCP | 10 199.38 | 10 380 | 105 869 599.00 | 99.39 | 99.60 | |||
ST.DLUHOP.10,90/03 | REP Nahl. BCP | 112.18 | 8 000 | 89 750 000.00 | 111.30 | 113.10 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 054.62 | 7 000 | 84 382 339.00 | 111.50 | 111.75 | |||
ALIACHEM | Přímé RMS | 2 | 231.00 | 364 204 | 84 131 124.00 | 231.00 | 231.00 | ||
HZL KB 8,125/04 | ADD Nahl. BCP | 101.06 | 8 000 | 80 848 000.00 | 100.96 | 101.16 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 92.57 | 8 000 | 74 060 000.00 | 87.00 | 109.30 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.42 | 7 160 | 73 011 958.00 | 99.29 | 99.47 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.21 | 6 539 | 71 307 611.00 | 106.21 | 106.21 | |||
|