The Prague Stock Exchange and RM-System - daily results dne 1.6.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 308.70 | -4.75% | 617 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 95.00 | -4.31% | 1 140 | 12 | 115.10 | 0.00% | 345 | 3 | ||||||
| HIKOR PÍSEK | 71.10 | +1.42% | 213 | 3 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 297 | 3 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 436.00 | +0.43% | 1 308 | 3 | ||||||||||
| ORPA | 110.00 | 0.00% | 330 | 3 | ||||||||||
| VINIUM | 67.00 | 0.00% | 201 | 3 | ||||||||||
| LANEX | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| GEODEZIE BRNO | 458.10 | 0.00% | 1 374 | 3 | ||||||||||
| ČECHOFRACHT | 533.10 | -4.30% | 1 599 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 145.00 | 0.00% | 435 | 3 | ||||||||||
| BRISK TÁBOR | 113.00 | -9.60% | 452 | 4 | ||||||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 18.00 | 0.00% | 72 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 378.00 | 0.00% | 0 | 0 | 1 370.00 | -2.37% | 5 329 | 4 | ||||||
| CHEMOPROJEKT | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| ZVVZ | 323.40 | 0.00% | 0 | 0 | 305.00 | +4.73% | 1 220 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 137.50 | +7.42% | 550 | 4 | ||||||||||
| ARMABETON PRAHA | 31.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 116 | 4 | ||||||
| BIOPHARM VÚBVL | 165.00 | 0.00% | 660 | 4 | ||||||||||
| ||||||||||||||
