The Prague Stock Exchange and RM-System - daily results dne 1.6.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ A K.PLZ | 54.10 | -12.74% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 7.00 | -12.50% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 53.10 | -12.23% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 51.00 | -12.06% | 0 | 0 | ||||||||||
| FERRUM | 30.00 | -11.76% | 0 | 0 | ||||||||||
| VERTEX | 1 961.00 | 0.00% | 3 922 | 2 | 1 558.10 | -11.74% | 0 | 0 | ||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 43.50 | -11.22% | 3 511 | 81 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 34.10 | -10.96% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 120.00 | -10.44% | 61 200 | 500 | ||||||||||
| MJM LITOVEL | 36.00 | -10.00% | 540 | 15 | ||||||||||
| ENERGOVOD | 63.00 | -10.00% | 0 | 0 | ||||||||||
| DERMACOL | 72.00 | -10.00% | 144 | 2 | ||||||||||
| KRÁLOVOPOLSKÁ | 43.92 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 648.00 | -10.00% | 0 | 0 | ||||||||||
| MUZO | 1 053.00 | -10.00% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 36.00 | -10.00% | 216 | 6 | ||||||||||
| KORAMIC ŘEPOV | 351.00 | -10.00% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 36.00 | -10.00% | 0 | 0 | ||||||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 9 083 | 23 | ||||||
| ||||||||||||||
