The Prague Stock Exchange and RM-System - daily results dne 1.6.2006

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2006  6.6.2006  5.6.2006  2.6.2006 1.6.2006

The Prague Sotck Exchange and RM-System - daily results - 1.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 355.60	+0.41%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 785.70	0.00%	0	0
SETUZA	660.00	0.00%	0	0	505.60	-9.03%	4 550	9
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 350.00	-3.33%	0	0
SM VOD.A KAN.OVA	1 070.00	0.00%	46 010	43	1 100.00	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	165.00	+5.97%	62 195	391
SPOLEK CH.HUT.VÝR.	299.00	0.00%	0	0	286.00	-5.61%	16 599	57
ST.DLUHOP. 2,30/08	100.00	0.00%	300 891 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	49 277 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	149 015 694	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	364 402 500	37 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	20 547 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	397 053 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	413 908 764	39 428	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	86 578 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	12 073 411	1 079	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	333 159 292	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	125 909 722	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›