The Prague Stock Exchange and RM-System - daily results dne 1.6.2006
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
7.6.2006 6.6.2006 5.6.2006 2.6.2006 1.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 385.00 | +2.66% | 210 210 | 546 | ||||||||||
ARCELORMITTAL | 2 180.50 | -5.19% | 1 629 824 | 731 | ||||||||||
ATAS NÁCHOD | 333.40 | +0.09% | 0 | 0 | ||||||||||
AVIA | 46.10 | +0.21% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 233.40 | -3.43% | 6 252 | 27 | ||||||||||
BRISK TÁBOR | 1 165.40 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 328.00 | +1.07% | 40 202 979 | 30 393 | ||||||||||
CPI FIM | 2 469.00 | 0.00% | 84 370 729 | 34 055 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 432.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 722.00 | +1.69% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.80 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 308.60 | +0.25% | 0 | 0 | ||||||||||
|