The Prague Stock Exchange and RM-System - daily results dne 1.6.2006
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
7.6.2006 6.6.2006 5.6.2006 2.6.2006 1.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 86.00 | -2.27% | 1 720 | 20 | ||||||||||
VET ASSETS | 47.72 | 0.00% | 0 | 0 | 43.80 | -9.12% | 2 234 | 51 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 460.50 | -7.97% | 2 763 | 6 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 505.60 | -9.03% | 4 550 | 9 | ||||||
PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
BOHEMIA CRYS.GROUP | 233.40 | -3.43% | 6 252 | 27 | ||||||||||
AKRO OPF GLOBAL. | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 286.00 | -5.61% | 16 599 | 57 | ||||||
TATRA | 106.00 | 0.00% | 23 956 | 226 | ||||||||||
METROSTAV | 750.00 | +4.88% | 30 750 | 41 | ||||||||||
VOD.A KAN.TRUTNOV | 330.00 | -1.19% | 49 500 | 150 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +5.97% | 62 195 | 391 | ||||||
OSTROJ | 644.00 | 0.00% | 70 840 | 110 | ||||||||||
HYPOTEČNÍ BANKA | 1 300.00 | -5.35% | 126 223 | 100 | ||||||||||
ŠMERAL BRNO | 390.00 | -2.25% | 141 508 | 328 | ||||||||||
AKRO OPF PROG.SPOL | 385.00 | +2.66% | 210 210 | 546 | ||||||||||
KOMERČNÍ BANKA | 3 126.00 | +1.00% | 267 323 013 | 85 855 | 3 149.50 | +1.95% | 287 068 | 92 | ||||||
SČ ENERGETIKA | 3 000.10 | +5.21% | 405 043 | 136 | ||||||||||
VÍTKOVICE | 286.00 | +1.06% | 427 742 | 1 503 | ||||||||||
PHILIP MORRIS ČR A | 12 475.00 | +1.83% | 81 462 751 | 6 566 | 12 661.00 | +4.63% | 508 484 | 40 | ||||||
|