The Prague Stock Exchange and RM-System - daily results dne 1.6.2006
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.6.2006 6.6.2006 5.6.2006 2.6.2006 1.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 43.80 | -9.12% | 2 234 | 51 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 505.60 | -9.03% | 4 550 | 9 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 460.50 | -7.97% | 2 763 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 286.00 | -5.61% | 16 599 | 57 | ||||||
| HYPOTEČNÍ BANKA | 1 300.00 | -5.35% | 126 223 | 100 | ||||||||||
| ARCELORMITTAL | 2 180.50 | -5.19% | 1 629 824 | 731 | ||||||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 756.60 | -4.94% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 233.40 | -3.43% | 6 252 | 27 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 0 | 0 | ||||||
| TESLA KARLÍN | 168.00 | -2.77% | 0 | 0 | ||||||||||
| FAGRON | 86.00 | -2.27% | 1 720 | 20 | ||||||||||
| ŠMERAL BRNO | 390.00 | -2.25% | 141 508 | 328 | ||||||||||
| O2 C.R. | 451.30 | -1.05% | 300 338 946 | 659 597 | 456.10 | -1.27% | 2 031 212 | 4 437 | ||||||
| VOD.A KAN.TRUTNOV | 330.00 | -1.19% | 49 500 | 150 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.00 | -0.96% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 058.30 | -0.83% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 830.50 | -0.81% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 784.80 | -0.57% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 300.50 | -0.23% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 399.90 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
