The Prague Stock Exchange and RM-System - daily results dne 1.6.2006
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.6.2006 6.6.2006 5.6.2006 2.6.2006 1.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 308.10 | +9.99% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +5.97% | 62 195 | 391 | ||||||
| SČ ENERGETIKA | 3 000.10 | +5.21% | 405 043 | 136 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 841.10 | +4.99% | 0 | 0 | ||||||
| METROSTAV | 750.00 | +4.88% | 30 750 | 41 | ||||||||||
| SELGEN | 1 234.10 | +4.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 475.00 | +1.83% | 81 462 751 | 6 566 | 12 661.00 | +4.63% | 508 484 | 40 | ||||||
| OHL ŽS | 1 890.00 | +4.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | +4.28% | 0 | 0 | ||||||
| MEDICAMENTA | 622.50 | +3.64% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 825.70 | +3.21% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 385.00 | +2.66% | 210 210 | 546 | ||||||||||
| ČEZ | 716.00 | +3.56% | 1 624 388 516 | 2 305 645 | 713.00 | +2.38% | 2 542 586 | 3 583 | ||||||
| UNIPETROL | 197.55 | +2.84% | 218 423 797 | 1 127 184 | 199.80 | +2.25% | 1 576 171 | 8 095 | ||||||
| KOMERČNÍ BANKA | 3 126.00 | +1.00% | 267 323 013 | 85 855 | 3 149.50 | +1.95% | 287 068 | 92 | ||||||
| ČESKÁ SPOŘITELNA | 722.00 | +1.69% | 0 | 0 | ||||||||||
| VÍTKOVICE | 286.00 | +1.06% | 427 742 | 1 503 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 050.00 | +0.93% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 48.00 | +0.84% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 513.10 | +0.63% | 0 | 0 | ||||||
| ||||||||||||||
