Hi price, The Prague Stock Exchange dne 1.6.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.6.2011 6.6.2011 3.6.2011 2.6.2011 1.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 310.00 | -0.96% | 10 716 304 | 1 144 | 9 315.00 | -0.37% | 131 120 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 090.00 | +0.47% | 239 333 081 | 58 368 | 4 085.00 | +0.37% | 929 321 | 227 | ||||||
| GOLD | 2 615.00 | -0.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 378.00 | +0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 224.00 | -0.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 910.00 | +1.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 770.00 | -1.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 578.00 | -0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 371.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 324.00 | +0.76% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 244.00 | +0.32% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 237.00 | +0.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | -0.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
