The Prague Stock Exchange and RM-System - daily results dne 1.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | +0.68% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.80 | -2.63% | 5 328 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 62.00 | +1.14% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 71.10 | +2.89% | 2 905 | 41 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 7 358 | 896 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 53.20 | -0.93% | 26 148 | 450 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 3 400 | 68 | 46.80 | -13.01% | 19 549 | 366 | ||||||
| ATAS NÁCHOD | 234.10 | -9.96% | 0 | 0 | ||||||||||
| AVIA | 41.90 | -9.89% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 221.00 | -2.21% | 1 326 | 6 | ||||||||||
| B.G.M. HOLDING | 186.90 | +0.70% | 1 869 | 10 | ||||||||||
| BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| BIOPHARM VÚBVL | 853.10 | +1.18% | 0 | 0 | ||||||||||
| BMT | 534.00 | +1.59% | 3 722 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 160.00 | 0.00% | 8 640 | 54 | ||||||||||
| BOHEMIA-LÁZNĚ | 576.10 | +0.13% | 2 304 | 4 | ||||||||||
| BRISK TÁBOR | 392.80 | +1.86% | 0 | 0 | ||||||||||
| ||||||||||||||
