Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 49 | 11 750.14 | 278 000 | 3 266 539 201.15 | 112.15 | 112.85 | ||
ST.DLUHOP.12,20/02 | Bloky BCP | 1 | 11 172.59 | 167 000 | 1 865 822 530.00 | 100.71 | 100.71 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 49 | 12 175.54 | 147 000 | 1 789 804 090.34 | 117.89 | 119.20 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 13 | 11 036.90 | 90 000 | 993 321 250.00 | 108.25 | 108.85 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 945.91 | 30 000 | 328 377 427.79 | 104.42 | 104.68 | ||
ČKA VAR/05 | UNIVYC BCP-1 | 1 | 1 002 133.67 | 200 | 200 426 733.33 | 100.14 | 100.14 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 8 | 10 890.26 | 15 700 | 170 977 009.46 | 106.60 | 106.99 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 962.28 | 15 000 | 164 434 166.67 | 105.65 | 105.79 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 5 | 11 345.02 | 13 000 | 147 485 205.00 | 112.25 | 112.85 | ||
KB 8,00/04 | Bloky BCP | 7 | 11 446.51 | 11 000 | 125 911 643.29 | 107.85 | 108.00 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 764.43 | 10 000 | 117 644 305.56 | 112.75 | 112.75 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 275.44 | 10 000 | 112 754 444.40 | 111.35 | 111.35 | ||
EIB 8,20/09 | Bloky BCP | 6 | 30 607.26 | 3 200 | 97 943 221.78 | 120.00 | 120.19 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 093.11 | 15 000 | 76 396 650.00 | 50.93 | 50.93 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 1 524.61 | 49 300 | 75 163 285.00 | 1 507.67 | 1 685.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 3 | 11 378.44 | 6 000 | 68 270 666.67 | 111.15 | 111.50 | ||
O2 C.R. | Bloky BCP | 8 | 246.64 | 270 900 | 66 816 000.00 | 241.00 | 248.55 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 3 | 10 976.37 | 6 000 | 65 858 249.99 | 106.47 | 106.48 | ||
ČEZ | Bloky BCP | 11 | 88.61 | 626 282 | 55 496 754.98 | 84.57 | 90.87 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 10 302.31 | 5 000 | 51 511 527.77 | 102.43 | 102.89 | ||
|