The Prague Stock Exchange and RM-System - daily results dne 1.7.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 603.00 | -4.48% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 47.50 | -5.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | -1.64% | 12 000 | 4 | 2 973.60 | -0.91% | 62 590 | 21 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 228.00 | -0.43% | 18 502 | 79 | ||||||
| ZZN POMORAVÍ | 221.20 | +9.99% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.90 | +1.13% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 17 316 | 40 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 411.70 | +2.29% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 363.00 | +5.01% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 080.10 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 265.30 | +0.26% | 5 039 | 19 | ||||||||||
| XAVEROV | 75.10 | 0.00% | 526 | 7 | ||||||||||
| WIENERBERGER C.P. | 17.00 | -8.60% | 5 712 | 336 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 905.00 | +2.91% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 4 021 | 10 | ||||||||||
| VULKAN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
