Lo price, RM System dne 1.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.10 | +5.17% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 7 358 | 896 | ||||||
| VÍTKOVICE | 10.60 | -3.63% | 10 360 | 947 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 15.50 | +9.92% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.00 | -8.60% | 5 712 | 336 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.30 | +0.39% | 0 | 0 | ||||||
| METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 32.60 | -1.21% | 3 564 | 100 | ||||||
| ZZN POLABÍ | 34.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 40.49 | +0.72% | 32 887 446 | 821 382 | 38.80 | 0.00% | 206 715 | 5 328 | ||||||
| JIHOSTROJ | 39.30 | +0.25% | 550 | 14 | ||||||||||
| AVIA | 41.90 | -9.89% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.50 | +0.71% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.10 | -9.80% | 0 | 0 | ||||||||||
| CONSUS IF | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
