The Prague Stock Exchange and RM-System - daily results dne 1.7.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -0.05% | 340 | 1 | ||||||
| OSTROJ | 122.10 | +1.49% | 366 | 3 | ||||||||||
| SPOLANA | 53.77 | -5.00% | 0 | 0 | 75.70 | +7.83% | 454 | 6 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.10 | -1.08% | 493 | 6 | ||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 516 | 6 | ||||||||||
| XAVEROV | 75.10 | 0.00% | 526 | 7 | ||||||||||
| JIHOSTROJ | 39.30 | +0.25% | 550 | 14 | ||||||||||
| PLYNOSTAV PARDUB. | 127.00 | 0.00% | 635 | 5 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 385.70 | +7.10% | 771 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 900 | 2 | ||||||
| MAGNETON | 65.00 | 0.00% | 910 | 14 | ||||||||||
| INTERHOTEL VORONĚŽ | 455.60 | 0.00% | 911 | 2 | ||||||||||
| GUMOTEX | 240.00 | 0.00% | 960 | 4 | ||||||||||
| VLNAP | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| B.G.M. CAPITAL | 221.00 | -2.21% | 1 326 | 6 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 1 359 | 14 | ||||||
| SPOJENÉ KARTÁČOVNY | 352.00 | +0.28% | 1 408 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 707.80 | +9.99% | 1 416 | 2 | ||||||||||
| TESLA JIHLAVA | 221.00 | +0.45% | 1 547 | 7 | ||||||||||
| VOD.A KAN.CHRUDIM | 202.20 | 0.00% | 1 618 | 8 | ||||||||||
| ||||||||||||||
