The Prague Stock Exchange and RM-System - daily results dne 1.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 50.00 | 0.00% | 3 400 | 68 | 46.80 | -13.01% | 19 549 | 366 | ||||||
| HOTEL JALTA PRAHA | 1 657.00 | -9.97% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 234.10 | -9.96% | 0 | 0 | ||||||||||
| AVIA | 41.90 | -9.89% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.10 | -9.80% | 0 | 0 | ||||||||||
| ČEDOK | 258.20 | -9.72% | 0 | 0 | ||||||||||
| KAROSERIA | 276.20 | -9.05% | 3 591 | 13 | ||||||||||
| KABELOVNA DĚČÍN | 2 260.30 | -8.70% | 4 521 | 2 | ||||||||||
| WIENERBERGER C.P. | 17.00 | -8.60% | 5 712 | 336 | ||||||||||
| GEODEZIE BRNO | 434.10 | -7.69% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 281.40 | -7.43% | 16 217 | 49 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 135.30 | -7.01% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 88.40 | -6.45% | 81 858 | 926 | ||||||||||
| PIVOVAR V.POPOVICE | 293.00 | -6.08% | 16 115 | 55 | ||||||||||
| TRANSAKTA | 1 100.00 | -5.69% | 75 900 | 69 | ||||||||||
| STAVOSTROJ | 270.00 | -5.22% | 158 745 | 557 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 122.40 | -5.11% | 152 842 | 1 245 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | -5.09% | 5 062 | 2 | ||||||
| ČECHOFRACHT | 2 515.00 | -5.09% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 47.50 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
