Lo price, RM System dne 1.7.2013
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
4.7.2013 3.7.2013 2.7.2013 1.7.2013 28.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 7.70 | +8.45% | 35 295 | 4 802 | ||||||||||
NWR | 19.10 | +6.11% | 5 253 728 | 288 509 | 19.20 | +5.49% | 1 155 197 | 62 933 | ||||||
TATRA | 22.00 | 0.00% | 660 | 30 | ||||||||||
AAA AUTO | 23.90 | -0.42% | 1 839 873 | 76 771 | 23.80 | +0.42% | 546 401 | 22 900 | ||||||
CPI FIM | 57.00 | -3.47% | 778 932 | 13 579 | 56.90 | -1.90% | 41 726 | 727 | ||||||
CETV | 67.00 | -1.47% | 3 334 542 | 49 909 | 67.00 | +0.15% | 690 825 | 10 234 | ||||||
E4U | 67.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 74.80 | +5.35% | 794 990 | 10 616 | ||||||||||
FORTUNA | 95.55 | +0.63% | 2 569 183 | 27 528 | 95.30 | +1.49% | 769 575 | 8 150 | ||||||
UNIPETROL | 171.05 | -0.55% | 13 082 169 | 76 062 | 170.60 | +0.12% | 331 284 | 1 916 | ||||||
ŠMERAL BRNO | 224.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 228.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 269.80 | -1.89% | 89 380 390 | 330 034 | 269.50 | -3.20% | 1 110 112 | 4 098 | ||||||
ATAS NÁCHOD | 300.10 | +0.03% | 0 | 0 | ||||||||||
VÍTKOVICE | 312.40 | +0.12% | 7 810 | 25 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 340.00 | 0.00% | 0 | 0 | ||||||||||
|