The Prague Stock Exchange and RM-System - daily results dne 1.7.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2013  3.7.2013  2.7.2013 1.7.2013  28.6.2013

The Prague Sotck Exchange and RM-System - daily results - 1.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	63.55	+7.17%	1 004	15
TMR	1 176.00	-9.54%	3 528	3
GOLD TURBO LONG	1 219.00	+1.25%	122 000	100
CPI FIM	57.00	-3.47%	778 932	13 579	56.90	-1.90%	41 726	727
CPI BYTY 3,50/17	100.00	0.00%	979 539	1 000
CPI BYTY 4,80/19	100.00	0.00%	993 833	1 000
CPI 5,10/21	102.00	0.00%	995 981	958 500
CPI BYTY 2,50/15	100.00	0.00%	997 828	1 000
AAA AUTO	23.90	-0.42%	1 839 873	76 771	23.80	+0.42%	546 401	22 900
FORTUNA	95.55	+0.63%	2 569 183	27 528	95.30	+1.49%	769 575	8 150
CETV	67.00	-1.47%	3 334 542	49 909	67.00	+0.15%	690 825	10 234
NWR	19.10	+6.11%	5 253 728	288 509	19.20	+5.49%	1 155 197	62 933
PHILIP MORRIS ČR A	11 300.00	+0.71%	8 310 236	735	11 250.00	+1.34%	202 385	18
PFNONWOVENS	515.50	-0.48%	12 948 701	24 804	528.50	+1.83%	117 874	223
UNIPETROL	171.05	-0.55%	13 082 169	76 062	170.60	+0.12%	331 284	1 916
VIG	944.00	+0.96%	14 607 024	15 514	908.40	-2.32%	11 809	13
ST.DLUHOP. 2,80/13	99.59	0.00%	15 616 733	1 520	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	20 320 758	1 550	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	32 749 467	11
ST.DLUHOP. 2,50/28	95.88	0.00%	46 947 917	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›