The Prague Stock Exchange and RM-System - daily results dne 1.7.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2013  3.7.2013  2.7.2013 1.7.2013  28.6.2013

The Prague Sotck Exchange and RM-System - daily results - 1.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					22.00	0.00%	660	30
TOMA	350.00	0.00%	0	0	687.00	+0.15%	2 748	4
VČ PLYNÁRENSKÁ	8 800.00	0.00%	0	0	7 399.80	0.00%	7 400	1
VÍTKOVICE					312.40	+0.12%	7 810	25
MICROSOFT CORP.					682.40	+0.54%	8 189	12
MCDONALDS CORP.					1 981.00	+0.60%	9 905	5
VIG	944.00	+0.96%	14 607 024	15 514	908.40	-2.32%	11 809	13
SM VOD.A KAN.OVA					1 400.00	-12.50%	14 010	10
KITD, v likvidaci					7.70	+8.45%	35 295	4 802
CPI FIM	57.00	-3.47%	778 932	13 579	56.90	-1.90%	41 726	727
PFNONWOVENS	515.50	-0.48%	12 948 701	24 804	528.50	+1.83%	117 874	223
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	-6.95%	124 620	67
PHILIP MORRIS ČR A	11 300.00	+0.71%	8 310 236	735	11 250.00	+1.34%	202 385	18
UNIPETROL	171.05	-0.55%	13 082 169	76 062	170.60	+0.12%	331 284	1 916
AAA AUTO	23.90	-0.42%	1 839 873	76 771	23.80	+0.42%	546 401	22 900
CETV	67.00	-1.47%	3 334 542	49 909	67.00	+0.15%	690 825	10 234
FORTUNA	95.55	+0.63%	2 569 183	27 528	95.30	+1.49%	769 575	8 150
NOKIA CORP.					74.80	+5.35%	794 990	10 616
O2 C.R.	269.80	-1.89%	89 380 390	330 034	269.50	-3.20%	1 110 112	4 098
NWR	19.10	+6.11%	5 253 728	288 509	19.20	+5.49%	1 155 197	62 933
‹‹ First 60     Next 20 ›