The Prague Stock Exchange and RM-System - daily results dne 1.7.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.7.2013 3.7.2013 2.7.2013 1.7.2013 28.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 1 176.00 | -9.54% | 3 528 | 3 | ||||||||||
| ERSTE TL 220 | 313.00 | -4.08% | 0 | 0 | ||||||||||
| CPI FIM | 57.00 | -3.47% | 778 932 | 13 579 | 56.90 | -1.90% | 41 726 | 727 | ||||||
| CEZ TS 980 | 370.10 | -3.17% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 436.80 | -2.70% | 0 | 0 | ||||||||||
| O2 TS 500 | 168.20 | -2.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.10 | -2.51% | 0 | 0 | ||||||||||
| O2 TS 540 | 206.90 | -2.08% | 0 | 0 | ||||||||||
| O2 C.R. | 269.80 | -1.89% | 89 380 390 | 330 034 | 269.50 | -3.20% | 1 110 112 | 4 098 | ||||||
| CETV | 67.00 | -1.47% | 3 334 542 | 49 909 | 67.00 | +0.15% | 690 825 | 10 234 | ||||||
| GOLD INDEX SHORT | 737.40 | -1.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 019.00 | -1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 659.00 | -1.37% | 104 541 920 | 28 285 | 3 670.00 | -0.27% | 1 392 254 | 378 | ||||||
| ROTX INDEX LONG | 1 670.00 | -0.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 220.50 | -0.72% | 0 | 0 | ||||||||||
| UNIPETROL | 171.05 | -0.55% | 13 082 169 | 76 062 | 170.60 | +0.12% | 331 284 | 1 916 | ||||||
| PFNONWOVENS | 515.50 | -0.48% | 12 948 701 | 24 804 | 528.50 | +1.83% | 117 874 | 223 | ||||||
| AAA AUTO | 23.90 | -0.42% | 1 839 873 | 76 771 | 23.80 | +0.42% | 546 401 | 22 900 | ||||||
| DAX INDEX LONG | 2 076.00 | -0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 529.00 | -0.19% | 57 145 879 | 109 011 | 526.00 | -1.48% | 2 482 695 | 4 748 | ||||||
| ||||||||||||||
