The Prague Stock Exchange and RM-System - daily results dne 1.7.2013
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 4.7.2013 3.7.2013 2.7.2013 1.7.2013 28.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 63.55 | +7.17% | 1 004 | 15 | ||||||||||
| NWR | 19.10 | +6.11% | 5 253 728 | 288 509 | 19.20 | +5.49% | 1 155 197 | 62 933 | ||||||
| KOMB TL 2300 | 158.70 | +3.83% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 190.10 | +3.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 112.10 | +3.03% | 0 | 0 | ||||||||||
| CECEXT | 252.00 | +2.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 219.00 | +1.25% | 122 000 | 100 | ||||||||||
| RDX | 333.90 | +1.24% | 0 | 0 | ||||||||||
| ČEZ | 484.40 | +1.13% | 164 925 321 | 341 566 | 482.00 | +0.98% | 2 587 233 | 5 355 | ||||||
| BRENT TL | 159.15 | +0.98% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.50 | +0.96% | 0 | 0 | ||||||||||
| VIG | 944.00 | +0.96% | 14 607 024 | 15 514 | 908.40 | -2.32% | 11 809 | 13 | ||||||
| CEETX INDEX LONG | 294.90 | +0.82% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 643.70 | +0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 300.00 | +0.71% | 8 310 236 | 735 | 11 250.00 | +1.34% | 202 385 | 18 | ||||||
| FORTUNA | 95.55 | +0.63% | 2 569 183 | 27 528 | 95.30 | +1.49% | 769 575 | 8 150 | ||||||
| CTX | 314.00 | +0.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.65 | +0.58% | 0 | 0 | ||||||||||
| GOLD | 2 477.00 | +0.45% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 64 035 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
