Hi price, The Prague Stock Exchange dne 1.8.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 770950001980 | 0.00 | 0.00% | ||||||||||||
| 770950000628 | 0.00 | 0.00% | ||||||||||||
| ASPEKTA HOLDING | 2.78 | -4.79% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 5.10 | 0.00% | 3 534 | 693 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.80 | +1.03% | 0 | 0 | ||||||
| VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 54 252 | 6 028 | ||||||
| ZETOR | 9.39 | 0.00% | 0 | 0 | 16.00 | -0.62% | 31 405 | 1 968 | ||||||
| KRUŠNOH.STROJ.MOST | 12.73 | -4.92% | 0 | 0 | 17.00 | 0.00% | 884 | 52 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.90 | -9.16% | 10 915 | 912 | ||||||
| AERO HOLDING | 15.04 | +4.95% | 57 708 | 3 837 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.00 | -1.55% | 6 935 | 362 | ||||||
| ZBROJOVKA BRNO | 20.53 | -4.99% | 0 | 0 | 23.00 | +3.13% | 414 | 18 | ||||||
| SG - INDUSTRY | 20.58 | 0.00% | 0 | 0 | 22.40 | -5.48% | 4 704 | 210 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.70 | +2.29% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
