Hi price, The Prague Stock Exchange dne 1.8.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 369.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 116 932.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 82 933.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 1 197 000 | 210 | 5 700.00 | +0.52% | 365 503 | 64 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | +4.65% | 10 000 | 2 | ||||||
STRATEGIC HOT.CAP. | 4 215.00 | -2.24% | 4 215 | 1 | 3 977.00 | +4.96% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 471.50 | -1.61% | 0 | 0 | ||||||
RMS MEZZANINE | 3 666.00 | 0.00% | 0 | 0 | 3 947.50 | 0.00% | 3 948 | 1 | ||||||
PIVOVAR RADEGAST | 3 501.00 | +0.02% | 10 503 | 3 | 3 901.00 | +3.81% | 59 752 | 14 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 720.00 | +1.17% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 2 500 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 060.00 | +2.45% | 0 | 0 | ||||||
BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 22 400 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 645.80 | +0.26% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 010.00 | +0.50% | 0 | 0 | ||||||
JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
|