The Prague Stock Exchange and RM-System - daily results dne 1.8.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 90.00 | +3.21% | 360 | 4 | 85.00 | +4.67% | 595 | 7 | ||||||
PPF INVEST.HOLDING | 445.00 | +0.90% | 445 | 1 | 435.00 | +2.35% | 152 399 | 356 | ||||||
ŽDB | 50.00 | 0.00% | 1 150 | 23 | 79.00 | -1.25% | 0 | 0 | ||||||
ŠKODA PRAHA | 281.00 | -3.10% | 1 686 | 6 | 309.30 | +0.09% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 4 215.00 | -2.24% | 4 215 | 1 | 3 977.00 | +4.96% | 0 | 0 | ||||||
IVAX - CR | 1 063.00 | +0.09% | 4 252 | 4 | 1 071.50 | -0.32% | 49 311 | 46 | ||||||
SOKOLOVSKÁ UHELNÁ | 155.10 | +0.06% | 5 429 | 35 | 150.20 | +0.13% | 26 391 | 172 | ||||||
PIVOVAR RADEGAST | 3 501.00 | +0.02% | 10 503 | 3 | 3 901.00 | +3.81% | 59 752 | 14 | ||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 12 320 | 28 | 435.40 | -0.25% | 203 892 | 469 | ||||||
ZVVZ | 900.00 | +1.12% | 18 000 | 20 | 890.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 891.00 | -0.21% | 18 910 | 10 | 1 757.00 | +1.26% | 22 201 | 12 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | +0.42% | 19 011 | 2 | ||||||||||
IF BOHATSTVÍ | 1 552.00 | 0.00% | 23 280 | 15 | 1 548.00 | +0.37% | 204 214 | 132 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | +4.69% | 31 850 | 91 | 330.10 | -9.06% | 42 137 | 112 | ||||||
SČ ENERGETIKA | 1 800.00 | -2.70% | 36 000 | 20 | 1 581.00 | 0.00% | 9 485 | 6 | ||||||
KVANTO IPF | 531.00 | 0.00% | 37 170 | 70 | 531.10 | +0.01% | 389 304 | 735 | ||||||
AERO HOLDING | 15.04 | +4.95% | 57 708 | 3 837 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | -0.83% | 59 500 | 50 | 1 190.00 | -0.25% | 208 123 | 175 | ||||||
PROSPERITA IF | 516.00 | -0.76% | 116 616 | 226 | 513.00 | 0.00% | 10 260 | 20 | ||||||
ŽIVNOBANKA-PODÍL.F | 621.00 | -1.42% | 162 540 | 262 | 613.60 | -5.22% | 82 719 | 135 | ||||||
|