The Prague Stock Exchange and RM-System - daily results dne 1.8.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVO CHEB | 30.00 | 0.00% | 150 | 5 | ||||||||||
HOTEL PANORAMA | 82.00 | +0.24% | 164 | 2 | ||||||||||
VULKAN | 88.00 | +0.57% | 176 | 2 | ||||||||||
TIBA | 17.20 | +0.58% | 189 | 11 | ||||||||||
LEMEX | 38.20 | -4.97% | 191 | 5 | ||||||||||
INFUSIA | 200.20 | 0.00% | 200 | 1 | ||||||||||
ALIBONA LITOVEL | 50.10 | -0.19% | 200 | 4 | ||||||||||
AVIA KUTNÁ HORA | 21.80 | 0.00% | 218 | 10 | ||||||||||
STAV.POD.KLATOVY | 40.80 | -1.68% | 245 | 6 | ||||||||||
ZZN DĚČÍN | 52.00 | +0.77% | 250 | 5 | ||||||||||
MOTOKOV PRAHA | 54.35 | -4.99% | 0 | 0 | 55.10 | +0.18% | 276 | 5 | ||||||
MORAVSKÉ ŽELEZÁRNY | 45.00 | +2.27% | 315 | 7 | ||||||||||
PRIMA KARVINÁ | 27.30 | 0.00% | 328 | 12 | ||||||||||
VUCHZ | 30.10 | +0.33% | 331 | 11 | ||||||||||
LÁZNĚ VELICHOVKY | 166.50 | -2.34% | 333 | 2 | ||||||||||
KARNOLA KRNOV | 28.10 | 0.00% | 337 | 12 | ||||||||||
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 341.00 | +10.00% | 341 | 1 | ||||||
FAGRON | 35.50 | 0.00% | 355 | 10 | ||||||||||
ZBROJOVKA BRNO | 20.53 | -4.99% | 0 | 0 | 23.00 | +3.13% | 414 | 18 | ||||||
VEBA TEXTILNÍ ZÁV. | 31.00 | 0.00% | 434 | 14 | ||||||||||
|