The Prague Stock Exchange and RM-System - daily results dne 1.8.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 430.00 | +2.38% | 13 445 | 32 | ||||||||||
| ŽOSKA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 733.00 | +0.17% | 3 466 | 2 | 1 752.00 | 0.00% | 29 684 | 17 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 36.50 | +1.38% | 365 | 10 | ||||||||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 140.40 | +0.21% | 1 264 | 9 | ||||||
| ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 114.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 123.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 216.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
| ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 183.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 41.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
