Hi price, The Prague Stock Exchange dne 1.8.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 136 070.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 915.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 70 600.00 | -0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 198.00 | +0.60% | 14 753 640 | 2 387 | 6 084.00 | +0.88% | 97 068 | 16 | ||||||
| STOCK PLZEŇ | 5 544.00 | +1.91% | 16 632 | 3 | 5 700.10 | +5.55% | 34 201 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 571.00 | +2.02% | 7 142 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
| ZČ ENERGETIKA | 2 489.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 510.00 | +3.07% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 000.00 | -2.00% | 2 000 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 402.50 | +0.10% | 93 954 | 39 | ||||||
| RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 2 001.00 | +1.04% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | +2.64% | 3 100 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 022.00 | -4.98% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 19 800 | 10 | 1 920.00 | 0.00% | 11 281 | 6 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 988.00 | +6.45% | 7 952 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 760.00 | -6.58% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 845.00 | +4.94% | 11 070 | 6 | 1 825.20 | +0.14% | 291 501 | 148 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 705.40 | -1.77% | 3 411 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 775.00 | +3.86% | 3 550 | 2 | ||||||||||
| ||||||||||||||
