Top volume, RM System dne 1.8.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 510.00 | -3.77% | 3 060 | 6 | 535.00 | -0.92% | 2 264 884 | 4 121 | ||||||
| O2 C.R. | 294.80 | -8.95% | 383 702 102 | 1 301 705 | 302.30 | -6.98% | 1 334 016 | 4 333 | ||||||
| ČESKÉ RADIOKOMUN. | 365.50 | -0.35% | 21 468 365 | 56 680 | 376.50 | +1.72% | 630 898 | 1 702 | ||||||
| VINIUM | 254.20 | +4.13% | 615 184 | 2 420 | ||||||||||
| ČEZ | 80.69 | +1.82% | 178 122 105 | 2 225 143 | 79.60 | +1.79% | 405 367 | 5 109 | ||||||
| UNIPETROL | 48.15 | -1.41% | 11 652 576 | 240 735 | 48.60 | -2.80% | 335 848 | 6 777 | ||||||
| KOMERČNÍ BANKA | 957.60 | +0.60% | 108 415 740 | 114 106 | 939.70 | -0.02% | 328 997 | 349 | ||||||
| P.I.F. | 805.00 | +0.37% | 61 180 | 76 | 805.00 | +0.56% | 297 484 | 370 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 845.00 | +4.94% | 11 070 | 6 | 1 825.20 | +0.14% | 291 501 | 148 | ||||||
| IF BOHATSTVÍ | 1 410.00 | -0.70% | 1 330 620 | 945 | 1 361.60 | +1.80% | 269 200 | 199 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 250 601 | 21 | ||||||
| METALIMEX | 2 008.60 | +5.77% | 247 058 | 123 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | -0.23% | 961 380 | 1 526 | 625.00 | 0.00% | 200 703 | 320 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 049.00 | -2.50% | 394 424 | 376 | 1 045.10 | +0.84% | 193 673 | 186 | ||||||
| ALPHA-EFFECT | 1 284.10 | 0.00% | 190 504 | 147 | ||||||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | -1.85% | 147 264 | 767 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 106.10 | -9.39% | 116 245 | 957 | ||||||
| PPF INVEST.HOLDING | 478.80 | +5.00% | 7 182 | 15 | 494.00 | +0.81% | 110 427 | 227 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 7 840 | 56 | 139.30 | -0.50% | 108 176 | 766 | ||||||
| METROSTAV | 115.23 | +4.99% | 9 679 | 84 | 120.00 | +6.10% | 101 647 | 858 | ||||||
| ||||||||||||||
