The Prague Stock Exchange and RM-System - daily results dne 1.8.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 266.60 | +4.14% | 267 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 630.00 | +0.55% | 1 630 | 1 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 433.30 | -5.12% | 433 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 262.10 | +0.76% | 262 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 000.00 | -2.00% | 2 000 | 1 | ||||||
| TONA | 126.70 | +9.98% | 127 | 1 | ||||||||||
| IF KREDIT | 25.90 | -7.82% | 26 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 644.30 | +0.04% | 1 288 | 2 | ||||||||||
| VODNÍ ZDR.GLS PHA | 162.50 | +9.72% | 325 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | +2.64% | 3 100 | 2 | ||||||
| POLYGRAFIA | 84.00 | 0.00% | 168 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 111.00 | -1.24% | 2 222 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 285.90 | +10.00% | 2 572 | 2 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 705.40 | -1.77% | 3 411 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 571.00 | +2.02% | 7 142 | 2 | ||||||
| MANHATTAN IF | 1 351.00 | +0.03% | 2 702 | 2 | ||||||||||
| INSPEKTA | 4 175.00 | -9.28% | 8 350 | 2 | ||||||||||
| MEDICAMENTA | 207.00 | 0.00% | 414 | 2 | ||||||||||
| ČECHOFRACHT | 999.50 | +6.59% | 1 999 | 2 | ||||||||||
| ||||||||||||||
