Top number of shares per day, RM System dne 1.8.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| TANEX | 6.00 | 0.00% | 71 328 | 11 888 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
| UNIPETROL | 48.15 | -1.41% | 11 652 576 | 240 735 | 48.60 | -2.80% | 335 848 | 6 777 | ||||||
| KRÁLOVOPOLSKÁ | 10.00 | 0.00% | 55 000 | 5 500 | ||||||||||
| ČEZ | 80.69 | +1.82% | 178 122 105 | 2 225 143 | 79.60 | +1.79% | 405 367 | 5 109 | ||||||
| IMPERIAL K.VARY | 2.10 | -8.69% | 11 318 | 4 967 | ||||||||||
| O2 C.R. | 294.80 | -8.95% | 383 702 102 | 1 301 705 | 302.30 | -6.98% | 1 334 016 | 4 333 | ||||||
| FINOP HOLDING | 510.00 | -3.77% | 3 060 | 6 | 535.00 | -0.92% | 2 264 884 | 4 121 | ||||||
| WIENERBERGER C.P. | 13.70 | -2.14% | 56 012 | 4 024 | ||||||||||
| FAGRON | 24.00 | +9.58% | 95 124 | 3 980 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 21 536 | 2 708 | ||||||||||
| SG - INDUSTRY | 11.00 | 0.00% | 330 | 30 | 16.50 | +10.00% | 42 953 | 2 648 | ||||||
| VINIUM | 254.20 | +4.13% | 615 184 | 2 420 | ||||||||||
| VÍTKOVICE | 7.90 | -2.46% | 18 352 | 2 323 | ||||||||||
| ČESKÉ RADIOKOMUN. | 365.50 | -0.35% | 21 468 365 | 56 680 | 376.50 | +1.72% | 630 898 | 1 702 | ||||||
| AERO HOLDING | 14.50 | -9.37% | 14 999 | 994 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 88.10 | +9.98% | 82 002 | 975 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 106.10 | -9.39% | 116 245 | 957 | ||||||
| METROSTAV | 115.23 | +4.99% | 9 679 | 84 | 120.00 | +6.10% | 101 647 | 858 | ||||||
| ||||||||||||||
