The Prague Stock Exchange and RM-System - daily results dne 1.8.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 294.80 | -8.95% | 383 702 102 | 1 301 705 | 302.30 | -6.98% | 1 334 016 | 4 333 | ||||||
| HOLCIM ČESKO | 1 159.00 | -5.00% | 2 318 | 2 | 1 300.10 | -3.66% | 6 501 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | -4.99% | 498 | 6 | 102.00 | 0.00% | 7 374 | 72 | ||||||
| ŠKODA PRAHA | 239.90 | -4.99% | 0 | 0 | 120.80 | +0.83% | 1 087 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 274.50 | -4.98% | 1 098 | 4 | 410.60 | +2.39% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 022.00 | -4.98% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 13.04 | -4.95% | 0 | 0 | 15.00 | -2.59% | 3 075 | 205 | ||||||
| ALIACHEM | 4.81 | -4.94% | 0 | 0 | 6.10 | -1.61% | 4 471 | 724 | ||||||
| ATESO | 179.00 | -4.68% | 2 685 | 15 | ||||||||||
| FINOP HOLDING | 510.00 | -3.77% | 3 060 | 6 | 535.00 | -0.92% | 2 264 884 | 4 121 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 120.00 | -3.03% | 4 480 | 4 | 1 105.00 | -0.45% | 71 999 | 65 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 049.00 | -2.50% | 394 424 | 376 | 1 045.10 | +0.84% | 193 673 | 186 | ||||||
| UNIPETROL | 48.15 | -1.41% | 11 652 576 | 240 735 | 48.60 | -2.80% | 335 848 | 6 777 | ||||||
| ZLATÝ IF KVANTO | 430.00 | -1.14% | 27 950 | 65 | 430.00 | 0.00% | 98 588 | 230 | ||||||
| ČESKÁ SPOŘITELNA | 252.60 | -1.09% | 29 989 133 | 118 405 | 252.10 | +0.55% | 71 395 | 281 | ||||||
| IF BOHATSTVÍ | 1 410.00 | -0.70% | 1 330 620 | 945 | 1 361.60 | +1.80% | 269 200 | 199 | ||||||
| ČESKÉ RADIOKOMUN. | 365.50 | -0.35% | 21 468 365 | 56 680 | 376.50 | +1.72% | 630 898 | 1 702 | ||||||
| RŮST.OPF AKCIÍ | 70 600.00 | -0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 630.00 | -0.23% | 961 380 | 1 526 | 625.00 | 0.00% | 200 703 | 320 | ||||||
| RŮST.OPF DLUHOPISŮ | 136 070.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
