The Prague Stock Exchange and RM-System - daily results dne 1.8.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 65.00 | -16.77% | 910 | 14 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
LÁZNĚ VELICHOVKY | 313.20 | -14.42% | 1 253 | 4 | ||||||||||
VITKA BRNĚNEC | 54.00 | -11.47% | 648 | 12 | ||||||||||
HOTEL PANORAMA | 176.60 | -10.08% | 5 043 | 28 | ||||||||||
ZÁS. TEPLEM VSETÍN | 169.40 | -10.03% | 0 | 0 | ||||||||||
ZZN SVITAVY | 216.00 | -10.00% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 34.20 | -10.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 12.60 | -10.00% | 0 | 0 | ||||||||||
TIF INVEST PLZEŇ | 22.50 | -10.00% | 0 | 0 | ||||||||||
LIGLASS | 66.60 | -10.00% | 0 | 0 | ||||||||||
KAPPEL | 1.80 | -10.00% | 54 | 30 | ||||||||||
LDP VLTAVA VLAŠIM | 76.50 | -10.00% | 4 758 | 61 | ||||||||||
BOPO | 6.30 | -10.00% | 0 | 0 | ||||||||||
PRIMONA | 22.50 | -10.00% | 0 | 0 | ||||||||||
MEGA | 32.40 | -10.00% | 0 | 0 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 27.90 | -10.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 869.70 | -9.99% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 578.40 | -9.99% | 0 | 0 | ||||||||||
BETA OLOMOUC | 209.40 | -9.97% | 0 | 0 | ||||||||||
|