The Prague Stock Exchange and RM-System - daily results dne 1.8.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 1 186.70 | +19.86% | 2 373 | 2 | ||||||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 42.40 | +17.45% | 10 812 | 257 | ||||||
| CEMOS | 179.00 | +16.00% | 0 | 0 | ||||||||||
| TATRA | 52.50 | +5.00% | 0 | 0 | 49.80 | +13.95% | 7 287 | 163 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 17.70 | +12.02% | 1 151 | 65 | ||||||
| KOVOHUTĚ PŘÍBRAM | 206.20 | +11.45% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 285.50 | +11.04% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 101.70 | +10.42% | 1 424 | 14 | ||||||||||
| LITES | 33.00 | +10.00% | 0 | 0 | ||||||||||
| OSEVA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 60.50 | +10.00% | 4 114 | 68 | ||||||||||
| PREFA GRYGOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 285.90 | +10.00% | 2 572 | 2 | ||||||||||
| SG - INDUSTRY | 11.00 | 0.00% | 330 | 30 | 16.50 | +10.00% | 42 953 | 2 648 | ||||||
| PÖYRY ENVIRONMENT | 489.50 | +10.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 278.30 | +10.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 454.30 | +10.00% | 0 | 0 | ||||||
| VODNÍ ZDR. HOLEŠOV | 113.30 | +10.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 83.60 | +10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 720.50 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
