The Prague Stock Exchange and RM-System - daily results dne 1.8.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2006  4.8.2006  3.8.2006  2.8.2006 1.8.2006

The Prague Sotck Exchange and RM-System - daily results - 1.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 378.00	-0.54%	30 579 815	2 461	12 460.00	+0.48%	492 244	40
PRAZSKE SLUZBY	840.00	0.00%	0	0	753.30	+0.02%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 227.00	-2.00%	4 227	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 300.00	-4.69%	7 800	6
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 344.10	0.00%	0	0
SETUZA	602.00	0.00%	0	0	562.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	271.40	-9.98%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 324.50	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 425.00	0.00%	22 625	15
SPOLANA	169.00	0.00%	0	0	164.00	+0.30%	0	0
SPOLEK CH.HUT.VÝR.	294.00	0.00%	0	0	280.00	+2.18%	69 562	251
ST.DLUHOP. 2,30/08	98.05	0.00%	15 016 708	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	127 004 444	10 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 940.00	+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›