The Prague Stock Exchange and RM-System - daily results dne 1.8.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2006  4.8.2006  3.8.2006  2.8.2006 1.8.2006

The Prague Sotck Exchange and RM-System - daily results - 1.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	7 125.00	0.00%	0	0	5 850.00	-2.90%	5 850	1
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	389.50	0.00%	0	0	410.50	0.00%	0	0
UNIPETROL	203.60	-0.54%	111 576 692	545 783	202.20	-0.49%	527 304	2 606
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	0	0
VET ASSETS	41.40	0.00%	0	0	40.50	-4.70%	33 909	784
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 514.60	-0.40%	0	0
‹‹ First 20    ‹ Previous 20