The Prague Stock Exchange and RM-System - daily results dne 1.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2016  4.8.2016  3.8.2016  2.8.2016 1.8.2016

The Prague Sotck Exchange and RM-System - daily results - 1.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					330.00	-1.49%	517 751	1 539
DEUTSCHE TELEKOM					409.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	802.40	-0.12%	0	0
E4U	110.00	+4.76%	283 099	2 600	101.00	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
EB CEZ TL08	17.80	-3.78%	0	0
EB CEZ TL09	20.85	-3.25%	0	0
EB CEZ TS5	22.15	+3.50%	0	0
EB CEZ TS6	16.95	+4.95%	0	0
EB DAX BC01	1 054.00	+0.09%	0	0
EB DAX TL11	517.00	-0.98%	66 600	120
EB DAX TL8	653.90	-0.71%	18 208	26
EB DAX TS09	422.50	+0.09%	0	0
EB DAX TS10	288.70	+0.07%	0	0
EB DAX TS7	2 060.00	-0.05%	0	0
EB EGB TL5	25.40	-5.75%	0	0
EB EGB TL7	17.15	-8.53%	0	0
EB EGB TS06	19.95	+8.72%	0	0
EB ES50 BC04	1 010.00	+0.10%	0	0
EB ES50 BC05	984.30	+0.07%	0	0
EB EURCZK TL04	3.65	-2.67%	0	0
EB EURCZK TS06	13.95	+0.36%	0	0
EB EURCZK TS07	8.80	+1.15%	0	0
EB GLD IC2	3 268.00	+0.15%	0	0
EB GLD TL9	855.50	+0.58%	0	0
EB GLD TS7	374.60	-3.05%	0	0
EB KOM TL06	78.05	+20.73%	0	0
EB KOM TL5	151.40	+9.75%	0	0
EB KOM TS02	72.75	-16.90%	0	0
EB NTX TL01	56.05	-2.18%	0	0
EB NTX TS01	38.05	+3.12%	0	0
EB O2 TS01	3.30	0.00%	0	0
EB S&P500 TL03	89.00	+2.36%	0	0
EB S&P500 TL04	125.35	+1.66%	0	0
EB S&P500 TS04	20.25	-8.16%	0	0
EB S&P500 TS05	68.65	-2.62%	0	0
EB SIL BC02	1 061.00	-0.09%	0	0
EB SIL TL07	213.20	+2.16%	145 420	662
EB SIL TS5	13.00	-4.41%	0	0
EB SIL TS6	39.05	-13.22%	0	0
EB UNIP TL01	5.00	+1.01%	0	0
EB USDCZK TL05	10.80	-0.46%	0	0
EB USDCZK TS08	23.30	+0.43%	0	0
EB VIG TL02	13.75	-0.36%	0	0
EB VIG TS01	25.20	+0.20%	0	0
EB VOW TL01	122.05	+0.04%	0	0
EB WTI IC02	1 148.00	-0.09%	0	0
EB WTI TL12	305.70	+0.46%	0	0
EB WTI TL13	424.60	-0.07%	0	0
EB WTI TS09	734.60	-0.50%	0	0
EB WTI TS7	2 011.00	-0.25%	0	0
EB WTI TS8	1 784.00	-0.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 800.00	+0.04%	2 800	1
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	104.50	+0.48%	1 567 128	1 470
ERSTE GROUP BANK A	629.00	-2.27%	81 206 249	128 799	631.20	-2.14%	2 327 703	3 677
‹‹ First 20    ‹ Previous 60 Next 60 ›