The Prague Stock Exchange and RM-System - daily results dne 1.8.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
5.8.2016 4.8.2016 3.8.2016 2.8.2016 1.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 19 140.00 | -0.02% | 19 140 | 1 | ||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | +0.04% | 2 800 | 1 | ||||
EXXON MOBIL CORP. | 2 153.60 | -0.03% | 6 461 | 3 | ||||||||
ČESKÁ SPOŘITELNA | 1 444.80 | -0.13% | 7 224 | 5 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 800.00 | +4.76% | 60 400 | 7 | ||||||||
PHILIP MORRIS ČR A | 13 300.00 | +0.76% | 6 584 956 | 495 | 13 299.00 | +0.18% | 279 230 | 21 | ||||
VOLKSWAGEN AG | 3 570.00 | +0.84% | 78 589 | 22 | ||||||||
MERCEDES-BENZ GROU | 1 658.90 | -0.56% | 39 865 | 24 | ||||||||
KOFOLA CS | 433.10 | +0.25% | 4 331 | 10 | 432.20 | -1.68% | 21 610 | 50 | ||||
METROSTAV | 970.00 | -3.00% | 53 280 | 54 | ||||||||
PFNONWOVENS | 804.00 | -0.12% | 5 598 331 | 6 978 | 806.50 | +0.06% | 48 462 | 60 | ||||
MCDONALDS CORP. | 2 880.00 | -0.46% | 184 513 | 64 | ||||||||
VÍTKOVICE | 174.30 | -2.07% | 22 333 | 126 | ||||||||
O2 C.R. | 236.30 | +0.21% | 16 996 380 | 71 368 | 237.00 | -1.41% | 35 625 | 150 | ||||
CPI FIM | 4.90 | +2.08% | 980 | 200 | ||||||||
UNIPETROL | 175.80 | +0.46% | 1 093 334 | 6 229 | 176.50 | +0.80% | 44 125 | 250 | ||||
VIG | 477.10 | -0.17% | 8 812 984 | 18 306 | 483.00 | +0.20% | 287 730 | 596 | ||||
CETV | 57.50 | +2.31% | 3 910 092 | 68 583 | 57.20 | +0.35% | 51 320 | 900 | ||||
NOKIA CORP. | 140.80 | +0.71% | 141 043 | 1 004 | ||||||||
STOCK | 53.10 | +0.19% | 5 310 | 100 | 52.70 | -0.56% | 55 944 | 1 060 | ||||
DEUTSCHE BANK AG | 330.00 | -1.49% | 517 751 | 1 539 | ||||||||
MONETA MONEY BANK | 73.95 | -0.80% | 29 499 795 | 397 254 | 74.10 | -2.50% | 137 884 | 1 852 | ||||
ERSTE GROUP BANK A | 629.00 | -2.27% | 81 206 249 | 128 799 | 631.20 | -2.14% | 2 327 703 | 3 677 | ||||
KOMERČNÍ BANKA | 981.80 | +3.24% | 237 599 655 | 242 901 | 980.00 | +2.08% | 3 681 063 | 3 767 | ||||
FORTUNA | 90.85 | +1.06% | 697 892 | 7 737 | 91.00 | +1.22% | 501 925 | 5 545 | ||||
ČEZ | 448.10 | -1.86% | 149 241 032 | 329 035 | 450.00 | -1.75% | 5 392 585 | 11 895 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 4 000 | 20 000 |