Hi price, The Prague Stock Exchange dne 1.8.2016
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
5.8.2016 4.8.2016 3.8.2016 2.8.2016 1.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 268.00 | +0.15% | 0 | 0 | ||||||||||
GOLD | 3 264.00 | +0.21% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 788.00 | +0.14% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | +0.04% | 2 800 | 1 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 353.00 | +0.26% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 201.00 | -0.27% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 060.00 | -0.05% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 011.00 | -0.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 784.00 | -0.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 659.00 | +0.24% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 148.00 | -0.09% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB SIL BC02 | 1 061.00 | -0.09% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
|