Top number of shares per day, RM System dne 1.8.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.8.2016 4.8.2016 3.8.2016 2.8.2016 1.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 357.00 | +1.35% | 0 | 0 | ||||||||||
META PLATFORMS | 3 039.00 | -1.02% | 0 | 0 | ||||||||||
FAGRON | 86.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 2 000.00 | +2.56% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 890.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 839.40 | -0.04% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 110.00 | +4.76% | 283 099 | 2 600 | 101.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 409.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 355.20 | +0.05% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 379.70 | 0.00% | 0 | 0 | ||||||||||
|