Hi price, The Prague Stock Exchange dne 1.8.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2016  4.8.2016  3.8.2016  2.8.2016 1.8.2016

The Prague Sotck Exchange and RM-System - daily results - 1.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	4 000	20 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	3.30	0.00%	0	0
EB EURCZK TL04	3.65	-2.67%	0	0
EB UNIP TL01	5.00	+1.01%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.80	+1.15%	0	0
EB USDCZK TL05	10.80	-0.46%	0	0
EB SIL TS5	13.00	-4.41%	0	0
EB VIG TL02	13.75	-0.36%	0	0
EB EURCZK TS06	13.95	+0.36%	0	0
EB CEZ TS6	16.95	+4.95%	0	0
EB EGB TL7	17.15	-8.53%	0	0
EB CEZ TL08	17.80	-3.78%	0	0
EB EGB TS06	19.95	+8.72%	0	0
EB S&P500 TS04	20.25	-8.16%	0	0
‹‹ First 60     Next 20 ›