The Prague Stock Exchange and RM-System - daily results dne 1.8.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2016  4.8.2016  3.8.2016  2.8.2016 1.8.2016

The Prague Sotck Exchange and RM-System - daily results - 1.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	433.10	+0.25%	4 331	10	432.20	-1.68%	21 610	50
BRENT CRUDE OIL	45.85	-0.33%	4 710	100
STOCK	53.10	+0.19%	5 310	100	52.70	-0.56%	55 944	1 060
EB DAX TL8	653.90	-0.71%	18 208	26
EB DAX TL11	517.00	-0.98%	66 600	120
EB SIL TL07	213.20	+2.16%	145 420	662
E4U	110.00	+4.76%	283 099	2 600	101.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	419 201	42
FORTUNA	90.85	+1.06%	697 892	7 737	91.00	+1.22%	501 925	5 545
UNIPETROL	175.80	+0.46%	1 093 334	6 229	176.50	+0.80%	44 125	250
ST.DLUHOP. 1,50/19	100.05	0.00%	1 550 363	135	10 000.00	0.00%	0	0
EPH 4,20/18	104.50	+0.48%	1 567 128	1 470
CETV	57.50	+2.31%	3 910 092	68 583	57.20	+0.35%	51 320	900
PFNONWOVENS	804.00	-0.12%	5 598 331	6 978	806.50	+0.06%	48 462	60
PHILIP MORRIS ČR A	13 300.00	+0.76%	6 584 956	495	13 299.00	+0.18%	279 230	21
VIG	477.10	-0.17%	8 812 984	18 306	483.00	+0.20%	287 730	596
O2 C.R.	236.30	+0.21%	16 996 380	71 368	237.00	-1.41%	35 625	150
ST.DLUHOP. 1,00/26	96.19	0.00%	22 449 288	2 100	10 000.00	0.00%	0	0
MONETA MONEY BANK	73.95	-0.80%	29 499 795	397 254	74.10	-2.50%	137 884	1 852
CPI IV 4,65/22	103.00	0.00%	34 331 133	33 835 828
‹‹ First 60     Next 20 ›