Top number of shares per day, The Prague Stock Exchange dne 1.8.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.8.2016 4.8.2016 3.8.2016 2.8.2016 1.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 22 449 288 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 104.50 | +0.48% | 1 567 128 | 1 470 | ||||||||||
| EB SIL TL07 | 213.20 | +2.16% | 145 420 | 662 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | +0.76% | 6 584 956 | 495 | 13 299.00 | +0.18% | 279 230 | 21 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 550 363 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 517.00 | -0.98% | 66 600 | 120 | ||||||||||
| BRENT CRUDE OIL | 45.85 | -0.33% | 4 710 | 100 | ||||||||||
| STOCK | 53.10 | +0.19% | 5 310 | 100 | 52.70 | -0.56% | 55 944 | 1 060 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 419 201 | 42 | ||||||||||
| EB DAX TL8 | 653.90 | -0.71% | 18 208 | 26 | ||||||||||
| KOFOLA CS | 433.10 | +0.25% | 4 331 | 10 | 432.20 | -1.68% | 21 610 | 50 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.40 | +4.73% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.10 | +3.64% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
