Top number of shares per day, RM System dne 1.8.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.8.2016 4.8.2016 3.8.2016 2.8.2016 1.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 570.00 | +0.84% | 78 589 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | +0.76% | 6 584 956 | 495 | 13 299.00 | +0.18% | 279 230 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 800.00 | +4.76% | 60 400 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 444.80 | -0.13% | 7 224 | 5 | ||||||||||
| EXXON MOBIL CORP. | 2 153.60 | -0.03% | 6 461 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 19 140.00 | -0.02% | 19 140 | 1 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | +0.04% | 2 800 | 1 | ||||||
| MICROSOFT CORP. | 1 357.00 | +1.35% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 039.00 | -1.02% | 0 | 0 | ||||||||||
| FAGRON | 86.30 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 2 000.00 | +2.56% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 890.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 839.40 | -0.04% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | +4.76% | 283 099 | 2 600 | 101.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
