The Prague Stock Exchange and RM-System - daily results dne 1.8.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.8.2016 4.8.2016 3.8.2016 2.8.2016 1.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 72.75 | -16.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 39.05 | -13.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.15 | -8.53% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 20.25 | -8.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.40 | -5.75% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.00 | -4.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.80 | -3.78% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 408.20 | -3.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.85 | -3.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 374.60 | -3.05% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | -2.67% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 68.65 | -2.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 629.00 | -2.27% | 81 206 249 | 128 799 | 631.20 | -2.14% | 2 327 703 | 3 677 | ||||||
| EB NTX TL01 | 56.05 | -2.18% | 0 | 0 | ||||||||||
| ČEZ | 448.10 | -1.86% | 149 241 032 | 329 035 | 450.00 | -1.75% | 5 392 585 | 11 895 | ||||||
| INDUSTRY BASKET | 313.40 | -1.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 517.00 | -0.98% | 66 600 | 120 | ||||||||||
| MONETA MONEY BANK | 73.95 | -0.80% | 29 499 795 | 397 254 | 74.10 | -2.50% | 137 884 | 1 852 | ||||||
| EB DAX TL8 | 653.90 | -0.71% | 18 208 | 26 | ||||||||||
| CECEXT | 230.80 | -0.52% | 0 | 0 | ||||||||||
| EB WTI TS09 | 734.60 | -0.50% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.80 | -0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.20 | -0.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.75 | -0.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.85 | -0.33% | 4 710 | 100 | ||||||||||
| CTX | 305.20 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 784.00 | -0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 201.00 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 011.00 | -0.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 729.60 | -0.21% | 0 | 0 | ||||||||||
| VIG | 477.10 | -0.17% | 8 812 984 | 18 306 | 483.00 | +0.20% | 287 730 | 596 | ||||||
| DJ EURO STOXX 50 | 802.40 | -0.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 804.00 | -0.12% | 5 598 331 | 6 978 | 806.50 | +0.06% | 48 462 | 60 | ||||||
| EB SIL BC02 | 1 061.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 148.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TL13 | 424.60 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 060.00 | -0.05% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 34 331 133 | 33 835 828 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 126 354 087 | 124 950 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 419 201 | 42 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
