The Prague Stock Exchange and RM-System - daily results dne 1.8.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.8.2016 4.8.2016 3.8.2016 2.8.2016 1.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 78.05 | +20.73% | 0 | 0 | ||||||||||
| EB KOM TL5 | 151.40 | +9.75% | 0 | 0 | ||||||||||
| EB EGB TS06 | 19.95 | +8.72% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.95 | +4.95% | 0 | 0 | ||||||||||
| E4U | 110.00 | +4.76% | 283 099 | 2 600 | 101.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 212.40 | +4.73% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 334.10 | +4.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 368.90 | +3.86% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.10 | +3.64% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.15 | +3.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 981.80 | +3.24% | 237 599 655 | 242 901 | 980.00 | +2.08% | 3 681 063 | 3 767 | ||||||
| EB NTX TS01 | 38.05 | +3.12% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 89.00 | +2.36% | 0 | 0 | ||||||||||
| CETV | 57.50 | +2.31% | 3 910 092 | 68 583 | 57.20 | +0.35% | 51 320 | 900 | ||||||
| EB SIL TL07 | 213.20 | +2.16% | 145 420 | 662 | ||||||||||
| EB S&P500 TL04 | 125.35 | +1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.80 | +1.15% | 0 | 0 | ||||||||||
| FORTUNA | 90.85 | +1.06% | 697 892 | 7 737 | 91.00 | +1.22% | 501 925 | 5 545 | ||||||
| EB UNIP TL01 | 5.00 | +1.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | +0.76% | 6 584 956 | 495 | 13 299.00 | +0.18% | 279 230 | 21 | ||||||
| ||||||||||||||
